 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'0 |
470'2 |
473'2 |
-2'4 |
|
|
Jul
|
484'6 |
477'2 |
480'4 |
-2'6 |
|
|
Sep
|
451'4 |
443'6 |
445'6 |
-4'2 |
|
|
Dec
|
459'6 |
452'4 |
454'6 |
-3'2 |
|
|
Mar
|
473'2 |
466'2 |
468'4 |
-3'2 |
|
|
May
|
481'0 |
474'4 |
476'6 |
-3'0 |
|
|
Jul
|
484'6 |
479'0 |
480'6 |
-2'6 |
|
|
Sep
|
467'0 |
462'6 |
463'0 |
-3'2 |
|
|
Dec
|
468'6 |
463'4 |
465'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1046'0 |
1034'2 |
1039'6 |
4'6 |
|
|
Jul
|
1057'4 |
1045'2 |
1049'6 |
3'6 |
|
|
Aug
|
1051'6 |
1040'0 |
1043'0 |
2'4 |
|
|
Sep
|
1031'2 |
1020'2 |
1022'6 |
1'4 |
|
|
Nov
|
1036'0 |
1025'0 |
1027'4 |
1'0 |
|
|
Jan
|
1048'4 |
1037'2 |
1039'2 |
0'2 |
|
|
Mar
|
1052'2 |
1041'2 |
1043'6 |
0'4 |
|
|
May
|
1057'6 |
1047'4 |
1050'2 |
0'4 |
|
|
Jul
|
1065'0 |
1055'2 |
1058'4 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
537'4 |
528'4 |
529'4 |
-6'0 |
|
|
Jul
|
552'2 |
543'2 |
544'4 |
-5'6 |
|
|
Sep
|
566'2 |
558'0 |
559'0 |
-5'2 |
|
|
Dec
|
587'6 |
580'2 |
581'0 |
-5'0 |
|
|
Mar
|
606'4 |
599'4 |
600'2 |
-5'0 |
|
|
May
|
616'6 |
610'4 |
611'2 |
-4'6 |
|
|
Jul
|
619'2 |
615'0 |
616'2 |
-3'2 |
|
|
Sep
|
630'0 |
624'6 |
629'6 |
0'6 |
|
|
Dec
|
643'6 |
640'0 |
640'0 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
547'0 |
538'2 |
539'2 |
-6'6 |
|
|
Jul
|
559'4 |
550'4 |
551'6 |
-6'4 |
|
|
Sep
|
574'0 |
565'4 |
566'4 |
-6'4 |
|
|
Dec
|
597'2 |
589'0 |
590'0 |
-6'2 |
|
|
Mar
|
616'0 |
608'6 |
609'2 |
-6'4 |
|
|
May
|
623'4 |
620'0 |
620'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'4 |
590'4 |
592'2 |
-3'2 |
|
|
Jul
|
612'4 |
606'0 |
607'6 |
-2'4 |
|
|
Sep
|
627'2 |
621'2 |
623'0 |
-2'0 |
|
|
Dec
|
645'4 |
639'6 |
640'0 |
-3'2 |
|
|
Mar
|
659'0 |
658'4 |
658'4 |
-1'2 |
|
|
May
|
|
|
676'2 |
-3'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.20 |
47.41 |
47.88 |
0.30 |
|
|
Jul
|
48.64 |
47.86 |
48.30 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2944 |
2907 |
2913 |
- 6 |
|
|
Jul
|
3020 |
2984 |
2992 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
360'6 |
355'4 |
357'4 |
-0'2 |
|
|
Jul
|
344'2 |
338'6 |
342'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog