 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
423'6 |
423'6 |
-3'0 |
|
|
Mar
|
445'4 |
441'4 |
441'4 |
-3'0 |
|
|
May
|
455'2 |
451'2 |
451'2 |
-3'0 |
|
|
Jul
|
461'0 |
457'2 |
457'4 |
-2'4 |
|
|
Sep
|
457'2 |
453'4 |
453'4 |
-2'6 |
|
|
Dec
|
466'4 |
463'0 |
463'0 |
-2'4 |
|
|
Mar
|
479'2 |
475'6 |
476'0 |
-2'2 |
|
|
May
|
484'6 |
483'2 |
483'2 |
-2'0 |
|
|
Jul
|
488'0 |
487'0 |
488'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1035'2 |
1035'6 |
-8'0 |
|
|
Jan
|
1063'6 |
1055'0 |
1055'2 |
-7'6 |
|
|
Mar
|
1078'6 |
1069'6 |
1070'2 |
-7'6 |
|
|
May
|
1092'0 |
1083'0 |
1083'2 |
-8'0 |
|
|
Jul
|
1102'0 |
1093'2 |
1093'4 |
-8'0 |
|
|
Aug
|
1098'0 |
1090'2 |
1090'2 |
-7'2 |
|
|
Sep
|
1081'4 |
1077'0 |
1077'0 |
-6'2 |
|
|
Nov
|
1084'4 |
1077'6 |
1078'2 |
-6'2 |
|
|
Jan
|
1095'0 |
1089'2 |
1089'6 |
-5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
524'2 |
524'6 |
-3'4 |
|
|
Mar
|
550'4 |
542'0 |
542'4 |
-3'6 |
|
|
May
|
561'4 |
553'6 |
554'0 |
-3'6 |
|
|
Jul
|
571'2 |
563'4 |
563'6 |
-3'4 |
|
|
Sep
|
584'2 |
576'4 |
576'4 |
-3'6 |
|
|
Dec
|
601'0 |
594'2 |
594'2 |
-3'6 |
|
|
Mar
|
615'0 |
608'4 |
608'4 |
-3'0 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
510'2 |
510'4 |
-5'6 |
|
|
Mar
|
540'2 |
531'6 |
532'0 |
-5'2 |
|
|
May
|
554'2 |
546'0 |
546'2 |
-5'2 |
|
|
Jul
|
567'0 |
559'0 |
559'0 |
-5'2 |
|
|
Sep
|
581'6 |
574'2 |
574'2 |
-5'0 |
|
|
Dec
|
596'6 |
594'0 |
594'2 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7550 |
5.7200 |
5.7200 |
-0.0200 |
|
|
Mar
|
5.9550 |
5.9200 |
5.9200 |
-0.0250 |
|
|
May
|
6.1000 |
6.0575 |
6.0600 |
-0.0200 |
|
|
Jul
|
6.2050 |
6.1825 |
6.1825 |
-0.0250 |
|
|
Sep
|
6.3350 |
6.3100 |
6.3350 |
|
|
|
Dec
|
6.5000 |
6.5000 |
6.5000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
50.47 |
50.52 |
-0.72 |
|
|
Dec
|
51.97 |
51.02 |
51.08 |
-0.70 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2814 |
2826 |
- 13 |
|
|
Dec
|
2860 |
2833 |
2842 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
324'2 |
320'2 |
323'2 |
2'2 |
|
|
Mar
|
336'0 |
333'0 |
335'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog